{"generated_at":"2026-06-11T20:59:18.746272+00:00","data":{"fund_code":"DVC","fund_class":"SF","name":"DENİZ PORTFÖY LİYA SERBEST (DÖVİZ) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019d9518539f342e","disclosure_index":1596036,"disclosure_published_at":"2026-04-21T15:15:35","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019d9518539f342e","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.95,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-07T13:08:19","rows_extracted":29,"rows_dropped":null,"drop_reasons":[],"duration_ms":2166,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=91.3 below 'good' bar","coverage_pct":89.36,"sum_weight":99.95,"isin_weight":91.33,"equity_weight":91.33,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":65.102669,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":20},"baseline":{"value":6.27,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:27","age_minutes":53275},"live_tick":{"base_nav":65.102669,"live_nav":65.049847,"change_pct":-0.0811,"computed_at":"2026-06-11T16:45:03.891700","coverage_pct":89.36,"holdings_count":29,"age_minutes":254}},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":9.57,"nominal":5611.0,"total_value":3832313.0,"baseline_price":null,"live_price":380.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":8.98,"nominal":11230.0,"total_value":3596407.5,"baseline_price":null,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":8.62,"nominal":null,"total_value":3453932.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":5.69,"nominal":34585.0,"total_value":2282610.0,"baseline_price":null,"live_price":66.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":5.65,"nominal":21373.0,"total_value":2263400.7,"baseline_price":null,"live_price":107.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":5.18,"nominal":8029.0,"total_value":2073489.25,"baseline_price":null,"live_price":236.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":4.6,"nominal":140138.0,"total_value":1845617.46,"baseline_price":null,"live_price":13.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":4.37,"nominal":9011.0,"total_value":1755342.8,"baseline_price":null,"live_price":184.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":4.12,"nominal":23508.0,"total_value":1656138.6,"baseline_price":null,"live_price":78.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREASTR00013","ticker":"ASTOR.E","asset_type":"hisse","weight_pct":4.1,"nominal":8434.0,"total_value":1644630.0,"baseline_price":null,"live_price":295.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ.E","asset_type":"hisse","weight_pct":3.88,"nominal":6652.0,"total_value":1551246.4,"baseline_price":null,"live_price":227.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":3.59,"nominal":15391.0,"total_value":1438288.95,"baseline_price":null,"live_price":92.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":3.28,"nominal":2179.0,"total_value":1312847.5,"baseline_price":null,"live_price":666.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREMAVI00037","ticker":"MAVI.E","asset_type":"hisse","weight_pct":3.15,"nominal":29991.0,"total_value":1262621.1,"baseline_price":null,"live_price":42.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":3.02,"nominal":27496.0,"total_value":1209274.08,"baseline_price":null,"live_price":43.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":2.79,"nominal":8853.0,"total_value":1119904.5,"baseline_price":null,"live_price":129.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRACIMSA91F9","ticker":"CIMSA.E","asset_type":"hisse","weight_pct":2.44,"nominal":20022.0,"total_value":975071.4,"baseline_price":null,"live_price":48.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":2.44,"nominal":3554.0,"total_value":972907.5,"baseline_price":null,"live_price":283.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":2.36,"nominal":9372.0,"total_value":947509.2,"baseline_price":null,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":1.97,"nominal":18247.0,"total_value":787540.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":1.96,"nominal":46904.0,"total_value":787049.12,"baseline_price":null,"live_price":20.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL.E","asset_type":"hisse","weight_pct":1.62,"nominal":23910.0,"total_value":655612.2,"baseline_price":null,"live_price":32.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAGUSGR91O3","ticker":"TURSG.E","asset_type":"hisse","weight_pct":1.55,"nominal":49239.0,"total_value":625335.3,"baseline_price":null,"live_price":12.89,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRAALARK91Q0","ticker":"ALARK.E","asset_type":"hisse","weight_pct":1.44,"nominal":6569.0,"total_value":580699.6,"baseline_price":null,"live_price":106.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRETRGY00018","ticker":"TRGYO.E","asset_type":"hisse","weight_pct":0.93,"nominal":4264.0,"total_value":364145.6,"baseline_price":null,"live_price":98.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":0.78,"nominal":3537.0,"total_value":316207.8,"baseline_price":null,"live_price":91.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":0.77,"nominal":737.0,"total_value":313593.5,"baseline_price":null,"live_price":438.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TRADOHOL91Q8","ticker":"DOHOL.E","asset_type":"hisse","weight_pct":0.65,"nominal":12783.0,"total_value":255276.51,"baseline_price":null,"live_price":22.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true},{"isin":"TREVEST00017","ticker":"VESBE.E","asset_type":"hisse","weight_pct":0.45,"nominal":26237.0,"total_value":182609.52,"baseline_price":null,"live_price":6.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":true}],"timeline":[{"ts":"2026-06-11T16:45:03.891700+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 89.4%"},{"ts":"2026-06-11T16:15:03.988475+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 89.4%"},{"ts":"2026-06-11T16:00:05.366349+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 89.4%"},{"ts":"2026-06-11T15:45:04.552196+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 89.4%"},{"ts":"2026-06-11T15:30:04.045478+00:00","event":"live_nav_tick","detail":"Δ -0.12%, cov 89.4%"},{"ts":"2026-06-11T15:15:04.794852+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 89.4%"},{"ts":"2026-06-11T15:00:04.145279+00:00","event":"live_nav_tick","detail":"Δ -0.77%, cov 89.4%"},{"ts":"2026-06-11T14:45:04.497015+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 89.4%"},{"ts":"2026-06-11T14:30:04.686204+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 89.4%"},{"ts":"2026-06-11T14:15:04.542467+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 89.4%"},{"ts":"2026-06-11T14:00:04.411072+00:00","event":"live_nav_tick","detail":"Δ -1.09%, cov 89.4%"},{"ts":"2026-06-11T13:45:04.324136+00:00","event":"live_nav_tick","detail":"Δ -1.09%, cov 89.4%"},{"ts":"2026-06-11T13:30:05.747403+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 89.4%"},{"ts":"2026-06-11T13:15:05.800815+00:00","event":"live_nav_tick","detail":"Δ -1.00%, cov 89.4%"},{"ts":"2026-06-11T13:00:04.558543+00:00","event":"live_nav_tick","detail":"Δ -0.85%, cov 89.4%"},{"ts":"2026-06-11T12:45:05.806981+00:00","event":"live_nav_tick","detail":"Δ -0.50%, cov 89.4%"},{"ts":"2026-06-11T12:30:04.693691+00:00","event":"live_nav_tick","detail":"Δ -0.20%, cov 89.4%"},{"ts":"2026-06-11T12:15:04.659523+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 89.4%"},{"ts":"2026-06-11T12:00:04.619751+00:00","event":"live_nav_tick","detail":"Δ 0.26%, cov 89.4%"},{"ts":"2026-06-11T11:45:04.548422+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 89.4%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"BIMAS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASELS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKBNK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TCELL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TUPRS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISCTR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KCHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CCOLA.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASTOR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AYGAZ.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENKAI.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MGROS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MAVI.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SISE.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GARAN.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CIMSA.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TOASO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FROTO.E","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AEFES.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AGHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TURSG.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALARK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TRGYO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MPARK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DOHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VESBE.E","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=DVC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/DVC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}