{"generated_at":"2026-06-11T03:49:50.753635+00:00","data":{"fund_code":"HTZ","fund_class":"SF","name":"HEDEF PORTFÖY TURKUAZ SERBEST FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019d95e9560522c5","disclosure_index":1596455,"disclosure_published_at":"2026-04-22T10:25:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019d95e9560522c5","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.22,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T13:07:37","rows_extracted":71,"rows_dropped":null,"drop_reasons":[],"duration_ms":7327,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=99.2 / ISIN=90.9 below 'good' bar","coverage_pct":84.59,"sum_weight":99.22,"isin_weight":90.89,"equity_weight":89.06,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":14.99967,"as_of":"2026-06-10","fund_type":"SEC","source":"tefasfon","age_hours":27},"baseline":{"value":2.95,"period_year":2026,"period_month":3,"baseline_date":"2026-06-09","refreshed_at":"2026-05-05T21:03:27","age_minutes":52246},"live_tick":{"base_nav":14.99967,"live_nav":14.985,"change_pct":-0.0978,"computed_at":"2026-06-10T16:45:03.629623","coverage_pct":84.59,"holdings_count":71,"age_minutes":664}},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS.E","asset_type":"hisse","weight_pct":8.06,"nominal":114085.0,"total_value":77920055.0,"baseline_price":null,"live_price":380.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":7.33,"nominal":220765.0,"total_value":70699991.25,"baseline_price":null,"live_price":376.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRATHYAO91M5","ticker":"THYAO.E","asset_type":"hisse","weight_pct":6.45,"nominal":211395.0,"total_value":62202978.75,"baseline_price":null,"live_price":295.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRATOASO91H3","ticker":"TOASO.E","asset_type":"hisse","weight_pct":4.81,"nominal":170000.0,"total_value":46537500.0,"baseline_price":null,"live_price":290.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRATUPRS91E8","ticker":"TUPRS.E","asset_type":"hisse","weight_pct":4.58,"nominal":170710.0,"total_value":44085857.5,"baseline_price":null,"live_price":234.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":4.53,"nominal":null,"total_value":43749860.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":4.38,"nominal":396971.0,"total_value":42039228.9,"baseline_price":null,"live_price":104.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAAKBNK91N6","ticker":"AKBNK.E","asset_type":"hisse","weight_pct":3.85,"nominal":561955.0,"total_value":37089030.0,"baseline_price":null,"live_price":66.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAYKBNK91N6","ticker":"YKBNK.E","asset_type":"hisse","weight_pct":3.35,"nominal":980265.0,"total_value":32368350.3,"baseline_price":null,"live_price":34.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":3.28,"nominal":null,"total_value":31715804.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL.E","asset_type":"hisse","weight_pct":3.26,"nominal":161384.0,"total_value":31437603.2,"baseline_price":null,"live_price":185.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAISCTR91N2","ticker":"ISCTR.E","asset_type":"hisse","weight_pct":3.2,"nominal":2326564.0,"total_value":30640847.88,"baseline_price":null,"live_price":13.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAEREGL91G3","ticker":"EREGL.E","asset_type":"hisse","weight_pct":2.8,"nominal":954172.0,"total_value":26926733.84,"baseline_price":null,"live_price":38.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRASAHOL91Q5","ticker":"SAHOL.E","asset_type":"hisse","weight_pct":2.74,"nominal":297792.0,"total_value":26622604.8,"baseline_price":null,"live_price":91.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREKOZA00014","ticker":"TRMET.E","asset_type":"hisse","weight_pct":2.49,"nominal":202498.0,"total_value":24097262.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN.E","asset_type":"hisse","weight_pct":2.12,"nominal":163150.0,"total_value":20638475.0,"baseline_price":null,"live_price":128.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRASISEW91Q3","ticker":"SISE.E","asset_type":"hisse","weight_pct":2.02,"nominal":441478.0,"total_value":19416202.44,"baseline_price":null,"live_price":44.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREENKA00011","ticker":"ENKAI.E","asset_type":"hisse","weight_pct":1.96,"nominal":201609.0,"total_value":18840361.05,"baseline_price":null,"live_price":93.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAOTOSN91H6","ticker":"FROTO.E","asset_type":"hisse","weight_pct":1.94,"nominal":185639.0,"total_value":18768102.9,"baseline_price":null,"live_price":87.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRYGAPO01506","ticker":"PIP","asset_type":"fon","weight_pct":1.73,"nominal":11595645.0,"total_value":16756252.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL.E","asset_type":"hisse","weight_pct":1.47,"nominal":46317.0,"total_value":14254056.75,"baseline_price":null,"live_price":260.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREPEGS00016","ticker":"PGSUS.E","asset_type":"hisse","weight_pct":1.2,"nominal":65896.0,"total_value":11564748.0,"baseline_price":null,"live_price":166.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRECOLA00011","ticker":"CCOLA.E","asset_type":"hisse","weight_pct":1.17,"nominal":158562.0,"total_value":11170692.9,"baseline_price":null,"live_price":79.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREMGTI00012","ticker":"MGROS.E","asset_type":"hisse","weight_pct":1.09,"nominal":17077.0,"total_value":10288892.5,"baseline_price":null,"live_price":668.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAPETKM91E0","ticker":"PETKM.E","asset_type":"hisse","weight_pct":1.05,"nominal":464774.0,"total_value":9862504.28,"baseline_price":null,"live_price":19.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRASASAW91E4","ticker":"SASA.E","asset_type":"hisse","weight_pct":1.02,"nominal":4248378.0,"total_value":9941204.52,"baseline_price":null,"live_price":2.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREMLPC00021","ticker":"MPARK.E","asset_type":"hisse","weight_pct":1.0,"nominal":22841.0,"total_value":9718845.5,"baseline_price":null,"live_price":446.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAAEFES91A9","ticker":"AEFES.E","asset_type":"hisse","weight_pct":0.84,"nominal":467035.0,"total_value":7836847.3,"baseline_price":null,"live_price":19.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREENSA00014","ticker":"ENJSA.E","asset_type":"hisse","weight_pct":0.8,"nominal":66995.0,"total_value":7670927.5,"baseline_price":null,"live_price":104.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAGLMDE91R3","ticker":"GLYHO.E","asset_type":"hisse","weight_pct":0.76,"nominal":536035.0,"total_value":7434805.45,"baseline_price":null,"live_price":15.37,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRETHAL00019","ticker":"HALKB.E","asset_type":"hisse","weight_pct":0.74,"nominal":202499.0,"total_value":7111764.88,"baseline_price":null,"live_price":45.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREMAVI00037","ticker":"MAVI.E","asset_type":"hisse","weight_pct":0.72,"nominal":167312.0,"total_value":7043835.2,"baseline_price":null,"live_price":43.54,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAGUSGR91O3","ticker":"TURSG.E","asset_type":"hisse","weight_pct":0.71,"nominal":546434.0,"total_value":6939711.8,"baseline_price":null,"live_price":12.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREISMD00011","ticker":"ISMEN.E","asset_type":"hisse","weight_pct":0.67,"nominal":154445.0,"total_value":6665846.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRMGA4WWWWW7","ticker":"GAL","asset_type":"fon","weight_pct":0.62,"nominal":17000.0,"total_value":6008961.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL.E","asset_type":"hisse","weight_pct":0.6,"nominal":218919.0,"total_value":6002758.98,"baseline_price":null,"live_price":32.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRADOHOL91Q8","ticker":"DOHOL.E","asset_type":"hisse","weight_pct":0.58,"nominal":299151.0,"total_value":5974045.47,"baseline_price":null,"live_price":21.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRACIMSA91F9","ticker":"CIMSA.E","asset_type":"hisse","weight_pct":0.57,"nominal":117462.0,"total_value":5720399.4,"baseline_price":null,"live_price":49.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAANSGR91O1","ticker":"ANSGR.E","asset_type":"hisse","weight_pct":0.55,"nominal":209487.0,"total_value":5710615.62,"baseline_price":null,"live_price":27.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ.E","asset_type":"hisse","weight_pct":0.55,"nominal":23902.0,"total_value":5573946.4,"baseline_price":null,"live_price":229.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAARCLK91H5","ticker":"ARCLK.E","asset_type":"hisse","weight_pct":0.53,"nominal":50138.0,"total_value":5444986.8,"baseline_price":null,"live_price":102.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRATSKBW91N0","ticker":"TSKB.E","asset_type":"hisse","weight_pct":0.53,"nominal":483311.0,"total_value":5369585.21,"baseline_price":null,"live_price":11.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":null,"ticker":"AKSGY.E","asset_type":"hisse","weight_pct":0.52,"nominal":null,"total_value":5401244.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREULKR00015","ticker":"ULKER.E","asset_type":"hisse","weight_pct":0.51,"nominal":38940.0,"total_value":4587132.0,"baseline_price":null,"live_price":114.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRESOKM00022","ticker":"SOKM.E","asset_type":"hisse","weight_pct":0.49,"nominal":102492.0,"total_value":5013908.64,"baseline_price":null,"live_price":48.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRETTRK00010","ticker":"TTRAK.E","asset_type":"hisse","weight_pct":0.49,"nominal":10528.0,"total_value":4679696.0,"baseline_price":null,"live_price":435.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRASKBNK91N8","ticker":"SKBNK.E","asset_type":"hisse","weight_pct":0.47,"nominal":438385.0,"total_value":4655648.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREDOTO00013","ticker":"DOAS.E","asset_type":"hisse","weight_pct":0.42,"nominal":23862.0,"total_value":4602979.8,"baseline_price":null,"live_price":200.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAALARK91Q0","ticker":"ALARK.E","asset_type":"hisse","weight_pct":0.39,"nominal":44056.0,"total_value":3894550.4,"baseline_price":null,"live_price":105.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":0.34,"nominal":26603.0,"total_value":3506275.4,"baseline_price":null,"live_price":142.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREALBK00011","ticker":"ALBRK.E","asset_type":"hisse","weight_pct":0.33,"nominal":450409.0,"total_value":3621288.36,"baseline_price":null,"live_price":7.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRECUHE00019","ticker":"AGESA.E","asset_type":"hisse","weight_pct":0.32,"nominal":12362.0,"total_value":2821008.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS.E","asset_type":"hisse","weight_pct":0.32,"nominal":1118677.0,"total_value":3199416.22,"baseline_price":null,"live_price":3.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRETKHO00012","ticker":"TKFEN.E","asset_type":"hisse","weight_pct":0.3,"nominal":31399.0,"total_value":3077102.0,"baseline_price":null,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREISDC00020","ticker":"ISDMR.E","asset_type":"hisse","weight_pct":0.26,"nominal":63794.0,"total_value":2661485.68,"baseline_price":null,"live_price":60.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAAKCNS91F3","ticker":"AKCNS.E","asset_type":"hisse","weight_pct":0.23,"nominal":11034.0,"total_value":2197972.8,"baseline_price":null,"live_price":215.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAANHYT91O3","ticker":"ANHYT.E","asset_type":"hisse","weight_pct":0.17,"nominal":18672.0,"total_value":2025912.0,"baseline_price":null,"live_price":101.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRETTLK00013","ticker":"TTKOM.E","asset_type":"hisse","weight_pct":0.17,"nominal":27051.0,"total_value":1570310.55,"baseline_price":null,"live_price":61.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREAKFG00012","ticker":"AKFGY.E","asset_type":"hisse","weight_pct":0.14,"nominal":531096.0,"total_value":1418026.32,"baseline_price":null,"live_price":2.72,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREGWIN00014","ticker":"GWIND.E","asset_type":"hisse","weight_pct":0.12,"nominal":50435.0,"total_value":1472702.0,"baseline_price":null,"live_price":26.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAZOREN91L8","ticker":"ZOREN.E","asset_type":"hisse","weight_pct":0.1,"nominal":626834.0,"total_value":1742598.52,"baseline_price":null,"live_price":2.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAKORDS91B2","ticker":"KORDS.E","asset_type":"hisse","weight_pct":0.08,"nominal":29788.0,"total_value":1666638.6,"baseline_price":null,"live_price":84.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAAKGRT91O5","ticker":"AKGRT.E","asset_type":"hisse","weight_pct":0.07,"nominal":113867.0,"total_value":822119.74,"baseline_price":null,"live_price":7.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREBION00012","ticker":"BIOEN.E","asset_type":"hisse","weight_pct":0.07,"nominal":63307.0,"total_value":1050263.13,"baseline_price":null,"live_price":17.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TREKMPU00017","ticker":"KMPUR.E","asset_type":"hisse","weight_pct":0.07,"nominal":66880.0,"total_value":1111545.6,"baseline_price":null,"live_price":20.72,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRESMAR00026","ticker":"SMRTG.E","asset_type":"hisse","weight_pct":0.07,"nominal":193123.0,"total_value":1235987.2,"baseline_price":null,"live_price":11.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAKERVT91A5","ticker":"BESLR.E","asset_type":"hisse","weight_pct":0.04,"nominal":44011.0,"total_value":578744.65,"baseline_price":null,"live_price":13.62,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRATATKS91A5","ticker":"TATGD.E","asset_type":"hisse","weight_pct":0.04,"nominal":49270.0,"total_value":797188.61,"baseline_price":null,"live_price":18.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAAKENR91L9","ticker":"AKENR.E","asset_type":"hisse","weight_pct":0.03,"nominal":67692.0,"total_value":637658.64,"baseline_price":null,"live_price":13.03,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRAVESTL91H6","ticker":"VESTL.E","asset_type":"hisse","weight_pct":0.01,"nominal":5173.0,"total_value":144533.62,"baseline_price":null,"live_price":24.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true},{"isin":"TRABRISA91E3","ticker":"BRISA.E","asset_type":"hisse","weight_pct":0.0,"nominal":8227.0,"total_value":683252.35,"baseline_price":null,"live_price":90.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-10T18:00:00","stale":true}],"timeline":[{"ts":"2026-06-10T16:45:03.629623+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 84.6%"},{"ts":"2026-06-10T16:30:06.733228+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 84.6%"},{"ts":"2026-06-10T16:15:03.907369+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 84.6%"},{"ts":"2026-06-10T16:00:05.360723+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 84.6%"},{"ts":"2026-06-10T15:45:04.142628+00:00","event":"live_nav_tick","detail":"Δ -0.10%, cov 84.6%"},{"ts":"2026-06-10T15:30:04.530767+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 84.6%"},{"ts":"2026-06-10T15:15:04.210235+00:00","event":"live_nav_tick","detail":"Δ 0.10%, cov 84.6%"},{"ts":"2026-06-10T15:00:04.584667+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 84.6%"},{"ts":"2026-06-10T14:45:04.722250+00:00","event":"live_nav_tick","detail":"Δ 0.03%, cov 84.6%"},{"ts":"2026-06-10T14:30:04.724140+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 84.6%"},{"ts":"2026-06-10T14:15:06.400006+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 84.6%"},{"ts":"2026-06-10T13:45:05.717604+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 84.6%"},{"ts":"2026-06-10T13:30:04.849256+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 84.6%"},{"ts":"2026-06-10T13:15:04.625014+00:00","event":"live_nav_tick","detail":"Δ -0.04%, cov 84.6%"},{"ts":"2026-06-10T13:00:04.594270+00:00","event":"live_nav_tick","detail":"Δ -0.08%, cov 84.6%"},{"ts":"2026-06-10T12:45:04.093694+00:00","event":"live_nav_tick","detail":"Δ -0.33%, cov 84.6%"},{"ts":"2026-06-10T12:30:04.098706+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 84.6%"},{"ts":"2026-06-10T12:15:04.179724+00:00","event":"live_nav_tick","detail":"Δ -0.36%, cov 84.6%"},{"ts":"2026-06-10T12:00:04.624849+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 84.6%"},{"ts":"2026-06-10T11:45:05.635846+00:00","event":"live_nav_tick","detail":"Δ -0.30%, cov 84.6%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"BIMAS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASELS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"THYAO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TOASO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TUPRS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TCELL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKBNK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"YKBNK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KCHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISCTR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EREGL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAHOL.E","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"TRMET.E","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"GARAN.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SISE.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENKAI.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FROTO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TAVHL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PGSUS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CCOLA.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MGROS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PETKM.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SASA.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MPARK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AEFES.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENJSA.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLYHO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HALKB.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MAVI.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TURSG.E","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ISMEN.E","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AGHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DOHOL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CIMSA.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ANSGR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AYGAZ.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARCLK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSKB.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ULKER.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOKM.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTRAK.E","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"SKBNK.E","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"DOAS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALARK.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LOGO.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALBRK.E","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"AGESA.E","isin":"TRECUHE00019","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"HEKTS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TKFEN.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISDMR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKCNS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ANHYT.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTKOM.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKFGY.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GWIND.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZOREN.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KORDS.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKGRT.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIOEN.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KMPUR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMRTG.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BESLR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TATGD.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKENR.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VESTL.E","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BRISA.E","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=HTZ","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/HTZ"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}