DOCO DO & CO AKTIENGESELLSCHAFT
TRY ·
52w Range
5212.50–11650.00
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-10 18:00 |
9897.50 |
9897.50 |
9897.50 |
9897.50 |
52 |
| 2026-06-10 17:00 |
9820.00 |
9947.50 |
9775.00 |
9912.50 |
1,851 |
| 2026-06-10 16:00 |
9600.00 |
9900.00 |
9600.00 |
9800.00 |
2,222 |
| 2026-06-10 15:00 |
9547.50 |
9627.50 |
9545.00 |
9600.00 |
412 |
| 2026-06-10 14:00 |
9720.00 |
9737.50 |
9547.50 |
9547.50 |
902 |
| 2026-06-10 13:00 |
9547.50 |
9755.00 |
9547.50 |
9725.00 |
1,475 |
| 2026-06-10 12:00 |
9585.00 |
9597.50 |
9510.00 |
9547.50 |
3,119 |
| 2026-06-10 11:00 |
9565.00 |
9627.50 |
9530.00 |
9582.50 |
2,893 |
| 2026-06-10 10:00 |
9600.00 |
9600.00 |
9500.00 |
9570.00 |
891 |
| 2026-06-10 09:00 |
9627.50 |
9627.50 |
9627.50 |
9627.50 |
5 |
| 2026-06-09 18:00 |
9600.00 |
9600.00 |
9600.00 |
9600.00 |
86 |
| 2026-06-09 17:00 |
9795.00 |
9835.00 |
9612.50 |
9617.50 |
2,095 |
| 2026-06-09 16:00 |
9655.00 |
9807.50 |
9647.50 |
9807.50 |
1,154 |
| 2026-06-09 15:00 |
9650.00 |
9675.00 |
9582.50 |
9665.00 |
304 |
| 2026-06-09 14:00 |
9677.50 |
9682.50 |
9632.50 |
9645.00 |
222 |
| 2026-06-09 13:00 |
9685.00 |
9727.50 |
9667.50 |
9682.50 |
505 |
| 2026-06-09 12:00 |
9657.50 |
9702.50 |
9650.00 |
9672.50 |
471 |
| 2026-06-09 11:00 |
9585.00 |
9657.50 |
9585.00 |
9657.50 |
220 |
| 2026-06-09 10:00 |
9645.00 |
9682.50 |
9567.50 |
9582.50 |
1,040 |
| 2026-06-09 09:00 |
9645.00 |
9645.00 |
9645.00 |
9645.00 |
7 |
| 2026-06-08 18:00 |
9645.00 |
9645.00 |
9645.00 |
9645.00 |
41 |
| 2026-06-08 17:00 |
9620.00 |
9650.00 |
9620.00 |
9645.00 |
165 |
| 2026-06-08 16:00 |
9627.50 |
9645.00 |
9602.50 |
9630.00 |
1,010 |
| 2026-06-08 15:00 |
9670.00 |
9670.00 |
9605.00 |
9630.00 |
462 |
| 2026-06-08 14:00 |
9557.50 |
9750.00 |
9540.00 |
9690.00 |
1,067 |
| 2026-06-08 13:00 |
9515.00 |
9562.50 |
9515.00 |
9560.00 |
560 |
| 2026-06-08 12:00 |
9467.50 |
9555.00 |
9450.00 |
9530.00 |
726 |
| 2026-06-08 11:00 |
9490.00 |
9507.50 |
9457.50 |
9465.00 |
848 |
| 2026-06-08 10:00 |
9700.00 |
9700.00 |
9437.50 |
9500.00 |
1,650 |
| 2026-06-08 09:00 |
9710.00 |
9710.00 |
9710.00 |
9710.00 |
34 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
9600.00 |
6,104 |
| 2026-06-08 |
9645.00 |
6,567 |
| 2026-06-05 |
9795.00 |
7,234 |
| 2026-06-04 |
9947.50 |
9,710 |
| 2026-06-04 |
9887.50 |
11,469 |
| 2026-06-03 |
9750.00 |
5,665 |
| 2026-06-02 |
9985.00 |
5,932 |
| 2026-06-01 |
9967.50 |
7,466 |
| 2026-05-26 |
10150.00 |
2,480 |
| 2026-05-25 |
10172.50 |
8,792 |
| 2026-05-22 |
9662.50 |
8,949 |
| 2026-05-21 |
9430.00 |
6,629 |
| 2026-05-20 |
9550.00 |
10,416 |
| 2026-05-18 |
9670.00 |
5,259 |
| 2026-05-18 |
9632.50 |
6,694 |
| 2026-05-15 |
9625.00 |
5,997 |
| 2026-05-14 |
9817.50 |
4,964 |
| 2026-05-13 |
9657.50 |
6,079 |
| 2026-05-12 |
9612.50 |
5,363 |
| 2026-05-12 |
9615.00 |
7,661 |
| 2026-05-11 |
9695.00 |
5,445 |
| 2026-05-08 |
9700.00 |
6,513 |
| 2026-05-07 |
9800.00 |
11,554 |
| 2026-05-06 |
9762.50 |
24,584 |
| 2026-05-06 |
9762.50 |
24,584 |
| 2026-05-05 |
8790.00 |
5,283 |
| 2026-05-05 |
8875.00 |
7,085 |
| 2026-05-05 |
8875.00 |
|
| 2026-05-04 |
8970.00 |
8,957 |
| 2026-05-04 |
8915.00 |
9,478 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2025-07-17 | 93.3248 | nakit |
| 2023-07-24 | 29.8646 | nakit |
| 2019-07-22 | 5.5603 | nakit |
| 2018-07-16 | 4.6512 | nakit |
| 2017-07-31 | 3.4087 | nakit |
| 2016-07-25 | 2.8648 | nakit |
| 2015-07-06 | 3.5668 | nakit |
| 2014-07-04 | 2.4629 | nakit |
| 2013-07-05 | 1.2529 | nakit |
| 2012-07-06 | 1.0034 | nakit |