ISIN: TREEFOR00013 · TRY · İMALAT / İMALAT
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 18:00 | 13.10 | 13.10 | 13.10 | 13.10 | 2,206,329 |
| 2026-06-10 17:00 | 13.22 | 13.23 | 13.10 | 13.13 | 5,973,148 |
| 2026-06-10 16:00 | 13.14 | 13.24 | 13.10 | 13.23 | 4,884,744 |
| 2026-06-10 15:00 | 13.10 | 13.18 | 13.09 | 13.14 | 2,909,980 |
| 2026-06-10 14:00 | 13.19 | 13.20 | 13.06 | 13.10 | 4,548,165 |
| 2026-06-10 13:00 | 13.13 | 13.26 | 13.10 | 13.19 | 6,147,758 |
| 2026-06-10 12:00 | 13.05 | 13.30 | 13.03 | 13.13 | 16,232,738 |
| 2026-06-10 11:00 | 12.90 | 13.07 | 12.87 | 13.05 | 9,128,805 |
| 2026-06-10 10:00 | 12.70 | 13.02 | 12.32 | 12.90 | 14,570,248 |
| 2026-06-10 09:00 | 12.72 | 12.72 | 12.72 | 12.72 | 236,214 |
| 2026-06-09 18:00 | 12.75 | 12.75 | 12.75 | 12.75 | 1,343,395 |
| 2026-06-09 17:00 | 12.81 | 12.83 | 12.72 | 12.76 | 6,553,329 |
| 2026-06-09 16:00 | 12.79 | 12.86 | 12.76 | 12.82 | 10,111,531 |
| 2026-06-09 15:00 | 12.86 | 12.87 | 12.77 | 12.79 | 4,285,512 |
| 2026-06-09 14:00 | 12.87 | 12.91 | 12.80 | 12.87 | 6,407,366 |
| 2026-06-09 13:00 | 12.77 | 12.93 | 12.75 | 12.88 | 6,564,018 |
| 2026-06-09 12:00 | 12.86 | 12.86 | 12.75 | 12.77 | 5,485,365 |
| 2026-06-09 11:00 | 12.82 | 12.92 | 12.78 | 12.85 | 6,892,936 |
| 2026-06-09 10:00 | 12.50 | 13.10 | 12.50 | 12.82 | 28,781,105 |
| 2026-06-09 09:00 | 12.50 | 12.50 | 12.50 | 12.50 | 89,612 |
| 2026-06-08 18:00 | 12.37 | 12.37 | 12.37 | 12.37 | 1,149,833 |
| 2026-06-08 17:00 | 12.46 | 12.55 | 12.43 | 12.43 | 7,399,980 |
| 2026-06-08 16:00 | 12.47 | 12.64 | 12.41 | 12.47 | 10,302,445 |
| 2026-06-08 15:00 | 12.36 | 12.48 | 12.30 | 12.47 | 5,544,059 |
| 2026-06-08 14:00 | 12.32 | 12.39 | 12.31 | 12.36 | 4,332,493 |
| 2026-06-08 13:00 | 12.38 | 12.44 | 12.30 | 12.31 | 3,387,621 |
| 2026-06-08 12:00 | 12.29 | 12.40 | 12.20 | 12.37 | 7,626,472 |
| 2026-06-08 11:00 | 12.37 | 12.41 | 12.23 | 12.29 | 5,835,255 |
| 2026-06-08 10:00 | 12.74 | 12.74 | 12.20 | 12.37 | 18,191,189 |
| 2026-06-08 09:00 | 12.70 | 12.70 | 12.70 | 12.70 | 292,801 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 12.75 | 76,514,169 |
| 2026-06-08 | 12.37 | 64,062,148 |
| 2026-06-05 | 12.80 | 77,184,142 |
| 2026-06-04 | 11.84 | 44,079,272 |
| 2026-06-04 | 12.05 | 66,061,409 |
| 2026-06-03 | 11.62 | 92,106,766 |
| 2026-06-02 | 11.91 | 68,261,774 |
| 2026-06-01 | 11.75 | 76,889,445 |
| 2026-05-26 | 11.33 | 62,751,512 |
| 2026-05-25 | 11.53 | 84,261,044 |
| 2026-05-22 | 10.55 | 130,535,250 |
| 2026-05-21 | 10.52 | 94,219,674 |
| 2026-05-20 | 11.68 | 123,598,790 |
| 2026-05-18 | 10.77 | 196,516,840 |
| 2026-05-18 | 10.62 | 218,974,802 |
| 2026-05-15 | 11.20 | 132,144,022 |
| 2026-05-14 | 12.44 | 76,326,187 |
| 2026-05-13 | 12.70 | 166,416,057 |
| 2026-05-12 | 12.93 | 83,306,418 |
| 2026-05-12 | 12.82 | 118,658,644 |
| 2026-05-11 | 13.04 | 183,932,210 |
| 2026-05-08 | 13.57 | 332,835,870 |
| 2026-05-07 | 12.40 | 237,676,773 |
| 2026-05-06 | 12.21 | 195,480,698 |
| 2026-05-06 | 12.10 | 222,756,759 |
| 2026-05-05 | 12.32 | 146,105,370 |
| 2026-05-05 | 11.81 | 333,827,920 |
| 2026-05-05 | 11.81 | |
| 2026-05-04 | 12.70 | 188,479,444 |
| 2026-05-04 | 12.70 | 203,106,533 |
| Ex-date | Amount | Type |
|---|---|---|
| 2025-08-15 | 0.1377 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| FVL | FİBA PORTFÖY BİRİNCİ SERBEST (TL) FONU | 4.31% | 2025-11 |
| FDG | FONMAP PORTFÖY BİRİNCİ DEĞİŞKEN FON | 1.86% | 2026-04 |
| FRC | FONMAP PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H | 1.86% | 2026-04 |
| HRZ | AKTİF PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENE | 1.71% | 2026-04 |
| TAR | AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FO | 1.56% | 2026-05 |
| YTV | YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON | 0.57% | 2026-04 |
| RBN | RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F | 0.01% | 2026-04 |
| TLY | TERA PORTFÖY BİRİNCİ SERBEST FON | 0.01% | 2026-04 |