← Stocks · Live NAV · FX · Macro · Health

MOBTL MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.

ISIN: TREMBTL00025 · TRY · TEKNOLOJİ / TEKNOLOJİ

Market Cap
14,432M
P/E
20.20
P/B
1.80
Free Float
20.2%
Foreign
11.1%
52w Range
3.42–16.82
50d Avg
13.81

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 18:00 14.08 14.08 14.08 14.08 67,298
2026-06-11 17:00 14.20 14.32 13.97 14.09 1,962,131
2026-06-11 16:00 14.49 14.49 14.12 14.17 1,684,950
2026-06-11 15:00 15.38 15.39 14.49 14.49 1,857,784
2026-06-11 14:00 15.24 15.39 15.12 15.39 223,512
2026-06-11 13:00 15.03 15.31 14.87 15.24 769,076
2026-06-11 12:00 15.24 15.28 15.03 15.05 394,235
2026-06-11 11:00 15.13 15.35 14.98 15.24 475,045
2026-06-11 10:00 15.43 15.44 14.91 15.13 914,817
2026-06-11 09:00 15.43 15.43 15.43 15.43 6,300
2026-06-10 18:00 15.43 15.43 15.43 15.43 39,857
2026-06-10 17:00 15.64 15.73 15.40 15.50 1,142,233
2026-06-10 16:00 15.72 16.05 15.64 15.64 3,312,366
2026-06-10 15:00 15.38 16.61 15.19 15.70 1,674,611
2026-06-10 14:00 15.80 15.84 15.23 15.38 475,795
2026-06-10 13:00 16.11 16.17 15.75 15.80 729,897
2026-06-10 12:00 16.00 16.18 15.91 16.12 1,007,611
2026-06-10 11:00 15.86 16.12 15.72 15.99 434,367
2026-06-10 10:00 16.02 16.13 15.56 15.84 915,871
2026-06-10 09:00 16.01 16.01 16.01 16.01 6,844
2026-06-09 18:00 16.00 16.00 16.00 16.00 20,790
2026-06-09 17:00 15.94 16.15 15.84 16.09 773,343
2026-06-09 16:00 16.04 16.09 15.96 15.96 185,731
2026-06-09 15:00 16.05 16.09 15.99 16.04 181,441
2026-06-09 14:00 16.07 16.09 15.93 16.05 237,880
2026-06-09 13:00 16.18 16.18 16.05 16.09 187,714
2026-06-09 12:00 16.20 16.31 16.10 16.18 213,931
2026-06-09 11:00 16.41 16.45 16.20 16.20 370,242
2026-06-09 10:00 16.08 16.48 16.03 16.41 805,338
2026-06-09 09:00 16.08 16.08 16.08 16.08 5,527

EOD (last 30 days)

DateCloseVolume
2026-06-11 14.08 8,801,714
2026-06-11 14.08 8,801,714
2026-06-10 15.43 9,739,452
2026-06-09 16.00 2,981,937
2026-06-08 16.11 3,492,095
2026-06-05 16.47 4,542,412
2026-06-04 16.06 2,877,327
2026-06-04 15.75 5,463,758
2026-06-03 16.01 4,972,627
2026-06-02 15.72 5,265,998
2026-06-01 15.52 5,855,697
2026-05-26 15.28 2,549,845
2026-05-25 15.12 7,564,570
2026-05-22 15.00 10,221,677
2026-05-21 14.19 14,701,440
2026-05-20 14.27 10,528,927
2026-05-18 14.36 5,556,865
2026-05-18 14.36 5,556,865
2026-05-15 14.61 5,799,865
2026-05-14 14.69 13,020,987
2026-05-13 14.14 15,146,193
2026-05-12 13.71 2,359,820
2026-05-12 13.76 4,276,226
2026-05-11 13.67 6,444,564
2026-05-08 13.10 3,117,689
2026-05-07 12.88 4,906,560
2026-05-06 12.89 20,643,608
2026-05-06 12.80 21,457,321
2026-05-05 13.56 11,833,113
2026-05-05 13.63 11,892,492

Funds holding MOBTL (9 latest-period)

FundNameWeightPeriod
GPT AKTİF PORTFÖY ROBOTİK TEKNOLOJİLERİ DEĞİŞKEN FON 1.80% 2026-03
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 0.98% 2026-05
YHZ YAPI KREDİ PORTFÖY BIST TEKNOLOJİ AĞIRLIK SINIRLAM 0.96% 2026-04
IJZ İŞ PORTFÖY SİBER GÜVENLİK TEKNOLOJİLERİ DEĞİŞKEN F 0.54% 2021-05
IJC İŞ PORTFÖY YARI İLETKEN TEKNOLOJİLERİ DEĞİŞKEN FON 0.43% 2021-05
ICZ AK PORTFÖY TEKNOLOJİ ŞİRKETLERİ HİSSE SENEDİ (TL) 0.32% 2026-03
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.25% 2026-04
ITP İŞ PORTFÖY TEKNOLOJİ KARMA FON 0.17% 2021-01
IJB İŞ PORTFÖY DİJİTAL OYUN SEKTÖRÜ KARMA FON 0.15% 2021-05