← Stocks · Live NAV · FX · Macro · Health

TSKB TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.

ISIN: TRATSKBW91N0 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
32,480M
P/E
2.90
P/B
0.70
Free Float
41.2%
Foreign
26.8%
52w Range
9.59–14.73
50d Avg
11.82

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-10 18:00 11.60 11.60 11.60 11.60 346,726
2026-06-10 17:00 11.55 11.62 11.54 11.57 4,101,811
2026-06-10 16:00 11.47 11.56 11.43 11.56 2,412,985
2026-06-10 15:00 11.45 11.49 11.42 11.48 1,217,107
2026-06-10 14:00 11.50 11.50 11.39 11.45 1,769,996
2026-06-10 13:00 11.52 11.52 11.48 11.49 498,551
2026-06-10 12:00 11.43 11.55 11.41 11.52 2,134,117
2026-06-10 11:00 11.47 11.47 11.38 11.43 2,203,686
2026-06-10 10:00 11.54 11.56 11.43 11.47 2,473,616
2026-06-10 09:00 11.54 11.54 11.54 11.54 8,252
2026-06-09 18:00 11.52 11.52 11.52 11.52 537,706
2026-06-09 17:00 11.63 11.66 11.52 11.54 4,248,735
2026-06-09 16:00 11.60 11.71 11.58 11.63 1,512,807
2026-06-09 15:00 11.69 11.69 11.60 11.61 1,793,171
2026-06-09 14:00 11.74 11.75 11.64 11.69 2,313,311
2026-06-09 13:00 11.80 11.82 11.74 11.74 2,463,110
2026-06-09 12:00 11.82 11.86 11.78 11.80 2,424,960
2026-06-09 11:00 11.74 11.84 11.72 11.82 2,282,155
2026-06-09 10:00 11.80 11.84 11.73 11.75 1,769,387
2026-06-09 09:00 11.79 11.79 11.79 11.79 13,389
2026-06-08 18:00 11.81 11.81 11.79 11.79 158,726
2026-06-08 17:00 11.81 11.84 11.78 11.81 1,660,071
2026-06-08 16:00 11.80 11.85 11.77 11.81 1,651,546
2026-06-08 15:00 11.81 11.84 11.77 11.79 1,981,762
2026-06-08 14:00 11.63 11.85 11.62 11.81 3,564,213
2026-06-08 13:00 11.52 11.67 11.50 11.63 2,352,822
2026-06-08 12:00 11.53 11.56 11.48 11.51 790,743
2026-06-08 11:00 11.56 11.60 11.52 11.53 1,031,772
2026-06-08 10:00 11.45 11.63 11.35 11.57 2,273,799
2026-06-08 09:00 11.40 11.40 11.40 11.40 14,634

EOD (last 30 days)

DateCloseVolume
2026-06-08 11.79 15,480,088
2026-06-05 11.54 18,929,677
2026-06-04 11.69 20,918,304
2026-06-04 11.73 22,739,387
2026-06-03 11.65 14,481,135
2026-06-02 11.74 27,747,833
2026-06-01 11.22 63,185,704
2026-05-26 11.08 17,868,922
2026-05-25 11.19 34,652,901
2026-05-22 11.17 171,419,852
2026-05-21 11.27 39,339,396
2026-05-20 11.80 18,178,628
2026-05-18 11.93 15,336,745
2026-05-18 11.93 15,336,745
2026-05-15 12.12 15,026,073
2026-05-14 12.16 17,421,239
2026-05-13 11.95 19,039,698
2026-05-12 12.28 13,488,085
2026-05-12 12.22 14,967,946
2026-05-11 12.42 24,796,752
2026-05-08 12.39 27,523,087
2026-05-07 12.54 35,544,418
2026-05-06 11.97 35,002,603
2026-05-06 11.95 41,851,320
2026-05-05 11.76 15,710,176
2026-05-05 11.69 19,557,553
2026-05-05 11.69
2026-05-04 11.60 21,537,377
2026-05-04 11.63 23,277,972
2026-05-04 11.63

Dividends

Ex-dateAmountType
2026-03-270.4554cash
2026-03-270.5358nakit
2021-03-290.0222cash
2021-03-290.0262nakit
2018-03-260.0340cash
2018-03-260.0400nakit
2017-03-270.0340cash
2017-03-270.0400nakit
2016-03-280.0255cash
2016-03-280.0300nakit

Funds holding TSKB (50 latest-period)

FundNameWeightPeriod
BVI BV PORTFÖY İKİNCİ HİSSE SENEDİ SERBEST FON (HİSSE 25.78% 2025-12
MAC MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ (TL) FONU (Hİ 4.55% 2026-05
KYA KARE PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.02% 2026-04
MAS MARMARA CAPİTAL PORTFÖY HİSSE SENEDİ SERBEST (TL) 3.73% 2025-12
BDS PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ 3.61% 2026-04
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 3.02% 2026-01
RPC ROTA PORTFÖY İKLİM DEĞİŞİKLİĞİ ÇÖZÜMLERİ DEĞİŞKEN 3.02% 2026-05
RGD RE-PIE PORTFÖY AGRESİF DEĞİŞKEN FON 2.31% 2026-04
YZH TEB PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ FONU ( 2.27% 2026-04
MTI AZİMUT PORTFÖY METİS SERBEST ÖZEL FON 2.26% 2026-01
PHI PİRAMİT PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YO 2.10% 2026-04
ADP AK PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 2.05% 2026-04
TAU İŞ PORTFÖY BIST BANKA ENDEKSİ HİSSE SENEDİ (TL) FO 1.90% 2001-02
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 1.70% 2026-04
KPF NEO PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SER 1.60% 2026-03
YMH YAPI KREDİ PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SEN 1.54% 2026-04
LPH STATECH PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENED 1.46% 2026-04
BIH PARDUS PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİS 1.45% 2026-04
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 1.44% 2026-04
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 1.40% 2026-04
BV1 BV PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE S 1.36% 2026-04
BHA BULLS PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 1.33% 2026-05
YCP YAPI KREDİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ 1.19% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 1.09% 2026-03
ICH PARDUS PORTFÖY İKİNCİ DEĞİŞKEN FON 1.06% 2026-04
PPM PİRAMİT PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ 1.04% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 1.01% 2025-10
IRB İSTANBUL PORTFÖY İSTATİSTİKSEL ARBİTRAJ HİSSE SENE 0.90% 2026-04
TPR İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE S 0.72% 2026-03
IV6 INVEO PORTFÖY TE3 SERBEST (DÖVİZ) ÖZEL FON 0.69% 2026-03
GZZ GARANTİ PORTFÖY FİNANS SEKTÖRÜ DEGİŞKEN FON 0.67% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 0.66% 2026-03
DPZ DENİZ PORTFÖY YAZ SERBEST (DÖVİZ) ÖZEL FON 0.62% 2026-03
GIE GARANTİ PORTFÖY GARANTİ BBVA İKLİM ENDEKSİ HİSSE S 0.54% 2026-04
YPC YAPI KREDİ PORTFÖY SÜRDÜRÜLEBİLİRLİK DEĞİŞKEN FON 0.54% 2026-04
HTZ HEDEF PORTFÖY TURKUAZ SERBEST FON 0.53% 2026-03
GZR GARANTİ PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL 0.49% 2026-04
URS AK PORTFÖY ORKİDE SERBEST ÖZEL FON 0.44% 2021-02
DZE DENİZ PORTFÖY BIST 100 ENDEKSİ HİSSE SENEDİ FONU ( 0.38% 2026-04
GNH GLOBAL MD PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FO 0.34% 2026-05
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 0.32% 2026-03
AP7 PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SE 0.29% 2026-03
YLE YAPI KREDİ PORTFÖY BİST SÜRDÜRÜLEBİLİRLİK ENDEKSİ 0.27% 2026-04
PID PİRAMİT PORTFÖY DEĞİŞKEN FON 0.20% 2026-04
BHI BV PORTFÖY MUTLAK GETİRİ HEDEFLİ HİSSE SENEDİ SERB 0.09% 2026-01
TGA GARANTİ PORTFÖY AGRESİF DEĞİŞKEN FON 0.08% 2026-03
NOI TACİRLER PORTFÖY NOVA İSTATİSTİKSEL ARBİTRAJ SERBE 0.08% 2026-04
GBJ GARANTİ PORTFÖY BANKACILIK SEKTÖRÜ HİSSE SENEDİ SE 0.05% 2026-03
PBN PİRAMİT PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON ( 0.05% 2026-04
RKC ROTA PORTFÖY İKİNCİ DEĞİŞKEN FON 0.02% 2026-05